NIFTY BANK 36,400 CE traded across 11 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,225 and a low of ₹615.05. Final close ₹1,288.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹629.75 | ₹752.65 | ₹615.05 | ₹737.65 | 726 | 200 |
| 4 Jan 2022 | ₹723.75 | ₹952.75 | ₹723.7 | ₹952.75 | 1,101 | 250 |
| 5 Jan 2022 | ₹1,053.9 | ₹1,662 | ₹1,053.9 | ₹1,662 | 101 | 250 |
| 7 Jan 2022 | ₹1,597.85 | ₹1,858.25 | ₹1,497.4 | ₹1,497.4 | 226 | 325 |
| 10 Jan 2022 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 26 | 300 |
| 11 Jan 2022 | ₹2,138.35 | ₹2,138.35 | ₹2,138.35 | ₹2,138.35 | 51 | 325 |
| 13 Jan 2022 | ₹2,225 | ₹2,225 | ₹2,132.25 | ₹2,132.25 | 351 | 500 |
| 14 Jan 2022 | ₹1,840.9 | ₹2,050 | ₹1,840.9 | ₹2,050 | 126 | 525 |
| 17 Jan 2022 | ₹2,021 | ₹2,021 | ₹1,825 | ₹1,908 | 426 | 425 |
| 19 Jan 2022 | ₹1,688.2 | ₹1,708.55 | ₹1,445 | ₹1,545 | 351 | 325 |
| 20 Jan 2022 | ₹1,675 | ₹1,675 | ₹1,288 | ₹1,288 | 251 | 275 |