NIFTY BANK 34,000 CE traded across 14 sessions from 21 Dec 2021 to 20 Jan 2022, with a life-high of ₹5,208.35 and a low of ₹1,380. Final close ₹3,970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 26 | 0 |
| 23 Dec 2021 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 26 | 25 |
| 24 Dec 2021 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 26 | 25 |
| 27 Dec 2021 | ₹1,380 | ₹1,400 | ₹1,380 | ₹1,400 | 51 | 25 |
| 30 Dec 2021 | ₹1,481.75 | ₹1,481.75 | ₹1,481.75 | ₹1,481.75 | 26 | 0 |
| 6 Jan 2022 | ₹3,300 | ₹3,300 | ₹3,280 | ₹3,280 | 876 | 875 |
| 7 Jan 2022 | ₹3,800 | ₹4,150 | ₹3,800 | ₹4,150 | 76 | 950 |
| 11 Jan 2022 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 26 | 925 |
| 12 Jan 2022 | ₹5,208.35 | ₹5,208.35 | ₹4,386.7 | ₹4,386.7 | 51 | 925 |
| 13 Jan 2022 | ₹4,400 | ₹4,510 | ₹4,400 | ₹4,510 | 76 | 975 |
| 14 Jan 2022 | ₹4,437.05 | ₹4,437.05 | ₹4,437.05 | ₹4,437.05 | 101 | 1,000 |
| 17 Jan 2022 | ₹4,216 | ₹4,216 | ₹4,216 | ₹4,216 | 26 | 1,100 |
| 19 Jan 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 76 | 1,125 |
| 20 Jan 2022 | ₹4,030 | ₹4,030 | ₹3,970 | ₹3,970 | 876 | 1,100 |