NIFTY BANK 38,100 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,022.3 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹181.4 | ₹210.25 | ₹181.4 | ₹210.25 | 76 | 25 |
| 5 Jan 2022 | ₹381.45 | ₹572.2 | ₹377.5 | ₹496.35 | 526 | 425 |
| 6 Jan 2022 | ₹325.2 | ₹522.05 | ₹272.5 | ₹393.3 | 3,376 | 1,075 |
| 7 Jan 2022 | ₹436.5 | ₹672 | ₹364.85 | ₹463.6 | 58,577 | 11,725 |
| 10 Jan 2022 | ₹565.8 | ₹784.8 | ₹548.6 | ₹767.95 | 1,73,753 | 23,575 |
| 11 Jan 2022 | ₹767.05 | ₹833.7 | ₹593.75 | ₹780.65 | 97,127 | 16,075 |
| 12 Jan 2022 | ₹918.65 | ₹1,022.3 | ₹870.05 | ₹941.15 | 24,576 | 10,975 |
| 13 Jan 2022 | ₹799.85 | ₹870.25 | ₹655 | ₹693.95 | 51,451 | 19,250 |
| 14 Jan 2022 | ₹577.2 | ₹640 | ₹393 | ₹570 | 1,05,83,327 | 1,36,400 |
| 17 Jan 2022 | ₹527.25 | ₹703.45 | ₹399.2 | ₹441 | 53,21,677 | 2,39,150 |
| 19 Jan 2022 | ₹348 | ₹385.6 | ₹109.05 | ₹174.15 | 5,66,66,903 | 9,05,475 |
| 20 Jan 2022 | ₹194.95 | ₹220 | ₹0.1 | ₹0.15 | 13,75,26,878 | 15,29,675 |