NIFTY BANK 37,000 CE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,110 and a low of ₹151.9. Final close ₹849.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹151.9 | ₹455.25 | ₹151.9 | ₹455.25 | 401 | 200 |
| 4 Jan 2022 | ₹470.85 | ₹624 | ₹436.95 | ₹601.05 | 19,076 | 5,025 |
| 5 Jan 2022 | ₹592.6 | ₹1,245 | ₹592.6 | ₹1,122.25 | 20,651 | 5,075 |
| 6 Jan 2022 | ₹892.6 | ₹1,140 | ₹735 | ₹961 | 25,277 | 14,200 |
| 7 Jan 2022 | ₹1,024.7 | ₹1,399.55 | ₹900 | ₹1,100 | 39,326 | 20,250 |
| 10 Jan 2022 | ₹1,379.05 | ₹1,593 | ₹1,242 | ₹1,593 | 20,126 | 20,200 |
| 11 Jan 2022 | ₹1,635.05 | ₹1,663.95 | ₹1,320 | ₹1,625.8 | 17,627 | 20,075 |
| 12 Jan 2022 | ₹1,861.95 | ₹1,945 | ₹1,755.05 | ₹1,842 | 12,152 | 21,675 |
| 13 Jan 2022 | ₹1,725.95 | ₹1,784.95 | ₹1,511 | ₹1,568.85 | 34,401 | 36,750 |
| 14 Jan 2022 | ₹2,110 | ₹2,110 | ₹1,145 | ₹1,431.35 | 1,84,276 | 47,650 |
| 17 Jan 2022 | ₹1,307.8 | ₹1,663.55 | ₹1,226.2 | ₹1,330 | 86,401 | 62,800 |
| 19 Jan 2022 | ₹1,070.15 | ₹1,356.1 | ₹821.95 | ₹1,115.35 | 2,92,927 | 58,275 |
| 20 Jan 2022 | ₹1,067.95 | ₹1,186.75 | ₹598.75 | ₹849.25 | 3,73,177 | 39,925 |