NIFTY BANK 34,900 PE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,096.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,096.45 | ₹1,096.45 | ₹85.4 | ₹85.4 | 51 | 25 |
| 29 Dec 2021 | ₹820.85 | ₹820.85 | ₹572.2 | ₹572.2 | 151 | 75 |
| 30 Dec 2021 | ₹668.45 | ₹687 | ₹605.05 | ₹614.7 | 326 | 175 |
| 3 Jan 2022 | ₹387 | ₹394.75 | ₹63.05 | ₹202.1 | 4,826 | 525 |
| 4 Jan 2022 | ₹150 | ₹150 | ₹130.5 | ₹130.5 | 151 | 600 |
| 5 Jan 2022 | ₹116.25 | ₹116.25 | ₹75.95 | ₹76.65 | 451 | 750 |
| 6 Jan 2022 | ₹107.35 | ₹113 | ₹59.35 | ₹79 | 1,126 | 875 |
| 7 Jan 2022 | ₹68.15 | ₹70 | ₹38.1 | ₹50.6 | 901 | 1,025 |
| 10 Jan 2022 | ₹32.25 | ₹35.3 | ₹21.75 | ₹25 | 1,976 | 1,150 |
| 11 Jan 2022 | ₹17.4 | ₹31 | ₹15.05 | ₹15.1 | 2,527 | 1,050 |
| 12 Jan 2022 | ₹12.15 | ₹16.7 | ₹10 | ₹10 | 1,851 | 1,425 |
| 13 Jan 2022 | ₹10.5 | ₹15.7 | ₹6.7 | ₹10.1 | 11,876 | 7,275 |
| 14 Jan 2022 | ₹9 | ₹13.95 | ₹3.95 | ₹4.3 | 4,35,676 | 18,150 |
| 17 Jan 2022 | ₹4.3 | ₹4.85 | ₹2 | ₹2.5 | 1,90,901 | 30,700 |
| 19 Jan 2022 | ₹1.5 | ₹3.25 | ₹1.1 | ₹1.5 | 2,58,651 | 24,125 |
| 20 Jan 2022 | ₹1.6 | ₹2.15 | ₹0.05 | ₹0.05 | 1,90,476 | 18,800 |