NIFTY BANK 37,500 CE traded across 14 sessions from 30 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,500 and a low of ₹133.05. Final close ₹350.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹224.85 | ₹224.85 | ₹224.85 | ₹224.85 | 26 | 0 |
| 3 Jan 2022 | ₹159.25 | ₹298 | ₹133.05 | ₹298 | 526 | 300 |
| 4 Jan 2022 | ₹290.35 | ₹409.95 | ₹271.9 | ₹372.85 | 22,351 | 5,300 |
| 5 Jan 2022 | ₹400 | ₹905 | ₹389.95 | ₹776.3 | 43,926 | 14,775 |
| 6 Jan 2022 | ₹630 | ₹825 | ₹477.95 | ₹660 | 72,826 | 32,175 |
| 7 Jan 2022 | ₹732.4 | ₹1,038.85 | ₹612.5 | ₹778.25 | 2,05,277 | 38,825 |
| 10 Jan 2022 | ₹911.7 | ₹1,189.35 | ₹882 | ₹1,182.2 | 81,651 | 35,075 |
| 11 Jan 2022 | ₹1,158.05 | ₹1,260 | ₹952 | ₹1,209.8 | 43,477 | 37,725 |
| 12 Jan 2022 | ₹1,434.05 | ₹1,500 | ₹1,315.1 | ₹1,393.45 | 24,951 | 38,525 |
| 13 Jan 2022 | ₹1,275.5 | ₹1,337.85 | ₹1,083.3 | ₹1,138 | 77,151 | 63,200 |
| 14 Jan 2022 | ₹949.7 | ₹1,097.8 | ₹753.2 | ₹1,000 | 6,23,702 | 1,10,750 |
| 17 Jan 2022 | ₹897.9 | ₹1,200 | ₹800 | ₹880 | 4,25,151 | 1,23,850 |
| 19 Jan 2022 | ₹710.15 | ₹882.5 | ₹407.2 | ₹628 | 49,91,752 | 1,70,325 |
| 20 Jan 2022 | ₹578.75 | ₹693.1 | ₹145 | ₹350.45 | 2,03,29,577 | 2,16,725 |