NIFTY BANK 38,300 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,360 and a low of ₹194.55. Final close ₹447.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹944.5 | ₹944.6 | ₹944.5 | ₹944.6 | 52 | 0 |
| 6 Jan 2022 | ₹1,195.05 | ₹1,360 | ₹1,195.05 | ₹1,290.9 | 151 | 50 |
| 7 Jan 2022 | ₹882.95 | ₹1,041.8 | ₹682.85 | ₹856.55 | 3,951 | 1,100 |
| 10 Jan 2022 | ₹707.45 | ₹762.3 | ₹519.1 | ₹521.1 | 56,101 | 13,575 |
| 11 Jan 2022 | ₹543.05 | ₹687.7 | ₹457.5 | ₹480.05 | 2,53,952 | 27,425 |
| 12 Jan 2022 | ₹474.25 | ₹474.25 | ₹298 | ₹315.5 | 1,93,751 | 32,225 |
| 13 Jan 2022 | ₹342.75 | ₹415.45 | ₹301.2 | ₹381.55 | 12,54,976 | 1,99,900 |
| 14 Jan 2022 | ₹400.35 | ₹593.9 | ₹318.8 | ₹370 | 1,90,31,427 | 4,39,450 |
| 17 Jan 2022 | ₹380.95 | ₹435.55 | ₹219.35 | ₹335 | 3,15,39,527 | 7,06,350 |
| 19 Jan 2022 | ₹325.05 | ₹575.75 | ₹208.85 | ₹287.9 | 2,25,97,628 | 3,14,775 |
| 20 Jan 2022 | ₹331.15 | ₹709.95 | ₹194.55 | ₹447.45 | 1,82,65,952 | 1,47,500 |