NIFTY BANK 33,900 CE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,900 CE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,900 CE traded across 2 sessions from 14 Jan 2022 to 17 Jan 2022, with a life-high of ₹4,565.5 and a low of ₹3,020.4. Final close ₹4,327.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹4,565.5	₹4,565.5	₹3,020.4	₹4,488.45	151	50
17 Jan 2022	₹4,327.75	₹4,327.75	₹4,327.75	₹4,327.75	26	0