NIFTY BANK 41,700 CE traded across 6 sessions from 12 Jan 2022 to 20 Jan 2022, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹16.05 | ₹18.75 | ₹12.7 | ₹14.9 | 326 | 200 |
| 13 Jan 2022 | ₹16.9 | ₹16.9 | ₹6.85 | ₹6.85 | 31,626 | 10,150 |
| 14 Jan 2022 | ₹7.5 | ₹8.3 | ₹3.6 | ₹4 | 1,47,102 | 6,900 |
| 17 Jan 2022 | ₹4 | ₹5.1 | ₹2.8 | ₹5.05 | 1,32,351 | 13,225 |
| 19 Jan 2022 | ₹2.4 | ₹4.75 | ₹1.85 | ₹3.15 | 1,44,176 | 6,300 |
| 20 Jan 2022 | ₹1.75 | ₹3 | ₹0.05 | ₹0.3 | 1,32,127 | 5,975 |