NIFTY BANK 34,800 PE traded across 18 sessions from 24 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,065.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹693.95 | ₹750 | ₹653.2 | ₹653.2 | 301 | 125 |
| 27 Dec 2021 | ₹1,065.65 | ₹1,065.65 | ₹720 | ₹720 | 176 | 200 |
| 28 Dec 2021 | ₹549 | ₹566.4 | ₹549 | ₹566.4 | 101 | 200 |
| 29 Dec 2021 | ₹558.25 | ₹558.25 | ₹549.4 | ₹549.4 | 126 | 250 |
| 30 Dec 2021 | ₹623.7 | ₹623.7 | ₹554 | ₹554 | 426 | 300 |
| 3 Jan 2022 | ₹375 | ₹375 | ₹185 | ₹185 | 301 | 475 |
| 4 Jan 2022 | ₹129.05 | ₹140 | ₹113.5 | ₹113.5 | 301 | 625 |
| 5 Jan 2022 | ₹108.15 | ₹131.05 | ₹20.65 | ₹74 | 1,276 | 775 |
| 6 Jan 2022 | ₹80 | ₹113.4 | ₹58.95 | ₹67.05 | 876 | 650 |
| 7 Jan 2022 | ₹41.1 | ₹60.65 | ₹29 | ₹42.85 | 1,876 | 925 |
| 10 Jan 2022 | ₹30.55 | ₹34.55 | ₹21.8 | ₹21.8 | 651 | 850 |
| 11 Jan 2022 | ₹24.3 | ₹32.15 | ₹13.95 | ₹19.7 | 2,077 | 1,275 |
| 12 Jan 2022 | ₹19.6 | ₹19.6 | ₹9.45 | ₹13 | 7,201 | 4,475 |
| 13 Jan 2022 | ₹12.75 | ₹15 | ₹6.35 | ₹10 | 8,051 | 7,225 |
| 14 Jan 2022 | ₹22.45 | ₹22.45 | ₹2.75 | ₹3.45 | 4,96,451 | 51,025 |
| 17 Jan 2022 | ₹4.5 | ₹4.55 | ₹1.95 | ₹2.4 | 1,85,076 | 30,500 |
| 19 Jan 2022 | ₹1.55 | ₹3.1 | ₹1.05 | ₹1.4 | 2,19,202 | 20,300 |
| 20 Jan 2022 | ₹1.4 | ₹2.05 | ₹0.05 | ₹0.1 | 1,48,151 | 23,750 |