NIFTY BANK 35,100 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹162.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹162.15 | ₹162.15 | ₹162.15 | ₹162.15 | 26 | 0 |
| 5 Jan 2022 | ₹83.7 | ₹92.3 | ₹81.25 | ₹92.3 | 203 | 150 |
| 6 Jan 2022 | ₹122.65 | ₹122.65 | ₹90 | ₹90 | 326 | 275 |
| 7 Jan 2022 | ₹76.25 | ₹83.4 | ₹43.45 | ₹54.45 | 2,201 | 250 |
| 10 Jan 2022 | ₹36.9 | ₹47.25 | ₹26.55 | ₹26.55 | 3,826 | 1,025 |
| 11 Jan 2022 | ₹25.4 | ₹44.5 | ₹21.1 | ₹24.55 | 5,001 | 1,650 |
| 12 Jan 2022 | ₹23 | ₹23 | ₹14.05 | ₹14.55 | 13,726 | 12,950 |
| 13 Jan 2022 | ₹15.2 | ₹16.9 | ₹9.15 | ₹10.95 | 46,276 | 23,975 |
| 14 Jan 2022 | ₹11 | ₹16.05 | ₹4.55 | ₹5.05 | 6,93,326 | 57,350 |
| 17 Jan 2022 | ₹5 | ₹5.5 | ₹2.25 | ₹2.35 | 3,77,001 | 87,875 |
| 19 Jan 2022 | ₹1.1 | ₹4.35 | ₹0.85 | ₹1.45 | 4,72,827 | 87,300 |
| 20 Jan 2022 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 5,21,151 | 75,850 |