NIFTY BANK 33,800 PE — 20 Jan 2022 Expiry History

Name: NIFTY BANK 33,800 PE 2022-01-20 price history
Creator: MoneyTicks

NIFTY BANK 33,800 PE traded across 4 sessions from 14 Jan 2022 to 20 Jan 2022, with a life-high of ₹7.95 and a low of ₹0.1. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jan 2022	₹7.95	₹7.95	₹2.4	₹2.4	9,326	1,200
17 Jan 2022	₹3.5	₹3.5	₹1.4	₹1.4	28,626	3,025
19 Jan 2022	₹1.05	₹2.95	₹0.85	₹1.15	45,076	5,825
20 Jan 2022	₹1.2	₹2.1	₹0.1	₹0.5	42,826	3,725