NIFTY BANK 36,400 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹658.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹658.55 | ₹658.55 | ₹430.8 | ₹600.25 | 4,101 | 1,225 |
| 4 Jan 2022 | ₹595 | ₹613.5 | ₹408.75 | ₹408.75 | 4,102 | 1,600 |
| 5 Jan 2022 | ₹415 | ₹458.4 | ₹236.9 | ₹241 | 2,752 | 1,050 |
| 6 Jan 2022 | ₹319.95 | ₹382.2 | ₹206.65 | ₹277.25 | 2,476 | 1,175 |
| 7 Jan 2022 | ₹222.45 | ₹266.1 | ₹125.6 | ₹171.55 | 13,201 | 3,775 |
| 10 Jan 2022 | ₹152.05 | ₹159.25 | ₹85 | ₹89 | 24,626 | 7,525 |
| 11 Jan 2022 | ₹109.75 | ₹118.2 | ₹70.4 | ₹77.8 | 25,527 | 9,700 |
| 12 Jan 2022 | ₹44.85 | ₹56 | ₹38.8 | ₹47.65 | 22,451 | 13,025 |
| 13 Jan 2022 | ₹49.15 | ₹49.15 | ₹29.5 | ₹36.5 | 2,07,376 | 46,025 |
| 14 Jan 2022 | ₹37 | ₹60.75 | ₹21.2 | ₹26.2 | 19,66,126 | 95,425 |
| 17 Jan 2022 | ₹48.9 | ₹48.95 | ₹8.75 | ₹9 | 15,78,602 | 1,23,725 |
| 19 Jan 2022 | ₹6 | ₹13.65 | ₹1.95 | ₹3.1 | 37,57,552 | 2,77,500 |
| 20 Jan 2022 | ₹3.05 | ₹3.2 | ₹0.05 | ₹0.1 | 23,76,851 | 2,76,700 |