NIFTY BANK 38,600 PE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,135 and a low of ₹338.1. Final close ₹749.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹918 | ₹1,135 | ₹865 | ₹1,075 | 1,451 | 1,000 |
| 10 Jan 2022 | ₹871 | ₹957.05 | ₹665.25 | ₹665.25 | 7,001 | 2,875 |
| 11 Jan 2022 | ₹713.25 | ₹850 | ₹596 | ₹618 | 22,826 | 7,275 |
| 12 Jan 2022 | ₹546.65 | ₹546.65 | ₹405.65 | ₹447 | 3,31,476 | 47,375 |
| 13 Jan 2022 | ₹462.2 | ₹561 | ₹409.15 | ₹525 | 17,58,278 | 1,35,150 |
| 14 Jan 2022 | ₹550 | ₹768.8 | ₹460 | ₹513.25 | 20,41,752 | 87,700 |
| 17 Jan 2022 | ₹514.6 | ₹614.95 | ₹338.1 | ₹498.7 | 63,91,151 | 1,85,275 |
| 19 Jan 2022 | ₹569.75 | ₹840 | ₹374.75 | ₹516.45 | 22,53,503 | 81,825 |
| 20 Jan 2022 | ₹579.1 | ₹1,010 | ₹434.95 | ₹749.1 | 11,74,701 | 54,675 |