NIFTY BANK 35,000 PE traded across 19 sessions from 22 Dec 2021 to 20 Jan 2022, with a life-high of ₹1,503.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹1,000 | ₹1,000 | ₹841.05 | ₹841.05 | 51 | 50 |
| 24 Dec 2021 | ₹843.3 | ₹843.3 | ₹718.95 | ₹718.95 | 151 | 75 |
| 27 Dec 2021 | ₹1,502.7 | ₹1,503.2 | ₹647.6 | ₹712.45 | 1,027 | 525 |
| 28 Dec 2021 | ₹638 | ₹688 | ₹585.1 | ₹643.4 | 1,226 | 725 |
| 29 Dec 2021 | ₹631.25 | ₹632.9 | ₹584.55 | ₹631 | 1,301 | 950 |
| 30 Dec 2021 | ₹804.15 | ₹835.05 | ₹623.95 | ₹630 | 1,351 | 1,275 |
| 3 Jan 2022 | ₹388.55 | ₹425 | ₹199 | ₹199 | 7,777 | 4,650 |
| 4 Jan 2022 | ₹185 | ₹220.8 | ₹121.1 | ₹127 | 23,151 | 10,375 |
| 5 Jan 2022 | ₹130.65 | ₹150.95 | ₹70.05 | ₹79 | 40,151 | 13,200 |
| 6 Jan 2022 | ₹100 | ₹150.35 | ₹64.3 | ₹86.5 | 48,101 | 17,450 |
| 7 Jan 2022 | ₹76.05 | ₹80.45 | ₹41.55 | ₹57.9 | 1,66,377 | 41,675 |
| 10 Jan 2022 | ₹57.3 | ₹230.9 | ₹25.2 | ₹27 | 1,18,052 | 60,100 |
| 11 Jan 2022 | ₹27.3 | ₹34 | ₹18.55 | ₹19.85 | 1,27,352 | 61,775 |
| 12 Jan 2022 | ₹13.2 | ₹17.45 | ₹12 | ₹12 | 2,24,251 | 86,200 |
| 13 Jan 2022 | ₹20 | ₹20 | ₹8.5 | ₹10.75 | 10,18,326 | 3,81,475 |
| 14 Jan 2022 | ₹9.9 | ₹14.5 | ₹4.5 | ₹5.05 | 50,51,377 | 6,64,150 |
| 17 Jan 2022 | ₹4.75 | ₹5.3 | ₹2.4 | ₹2.55 | 31,12,877 | 7,48,550 |
| 19 Jan 2022 | ₹1.55 | ₹3.45 | ₹1.2 | ₹1.7 | 31,79,277 | 6,46,475 |
| 20 Jan 2022 | ₹1.85 | ₹4.35 | ₹0.05 | ₹0.05 | 48,87,677 | 5,22,700 |