NIFTY BANK 42,100 CE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹10.8 | ₹15.25 | ₹10.8 | ₹12.9 | 1,126 | 900 |
| 12 Jan 2022 | ₹16.95 | ₹17 | ₹8.4 | ₹11 | 8,852 | 2,175 |
| 13 Jan 2022 | ₹7.95 | ₹14 | ₹5.6 | ₹5.6 | 16,426 | 6,175 |
| 14 Jan 2022 | ₹5.6 | ₹5.9 | ₹2.95 | ₹3.7 | 96,301 | 9,525 |
| 17 Jan 2022 | ₹3.5 | ₹4.75 | ₹2.3 | ₹4.5 | 1,03,226 | 9,875 |
| 19 Jan 2022 | ₹1.9 | ₹4.15 | ₹1.5 | ₹3.2 | 1,50,177 | 5,775 |
| 20 Jan 2022 | ₹2.35 | ₹2.8 | ₹0.05 | ₹0.1 | 1,51,203 | 34,025 |