NIFTY BANK 35,500 CE traded across 16 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹3,380 and a low of ₹500. Final close ₹2,352.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,000 | ₹1,000 | ₹650 | ₹681.95 | 476 | 325 |
| 29 Dec 2021 | ₹688.45 | ₹761.55 | ₹570.1 | ₹570.1 | 502 | 525 |
| 30 Dec 2021 | ₹557.6 | ₹600 | ₹500 | ₹600 | 976 | 800 |
| 3 Jan 2022 | ₹829 | ₹1,304 | ₹778.1 | ₹1,296.25 | 2,201 | 1,125 |
| 4 Jan 2022 | ₹1,329.4 | ₹1,613.65 | ₹1,287 | ₹1,593.5 | 701 | 1,050 |
| 5 Jan 2022 | ₹1,592.25 | ₹2,302.85 | ₹1,592.25 | ₹2,302.85 | 252 | 1,100 |
| 6 Jan 2022 | ₹1,900 | ₹2,316.45 | ₹1,900 | ₹2,255.8 | 276 | 1,075 |
| 7 Jan 2022 | ₹2,360.55 | ₹2,713.8 | ₹2,342.5 | ₹2,342.5 | 801 | 1,100 |
| 10 Jan 2022 | ₹2,750.05 | ₹2,750.05 | ₹2,689.15 | ₹2,689.15 | 76 | 1,075 |
| 11 Jan 2022 | ₹2,930 | ₹3,000 | ₹2,930 | ₹2,935.2 | 201 | 1,125 |
| 12 Jan 2022 | ₹3,380 | ₹3,380 | ₹3,320 | ₹3,320 | 51 | 1,100 |
| 13 Jan 2022 | ₹3,265.55 | ₹3,265.55 | ₹2,889.8 | ₹3,030 | 20,676 | 20,450 |
| 14 Jan 2022 | ₹2,713.9 | ₹2,986.45 | ₹2,628.1 | ₹2,876.8 | 1,276 | 20,375 |
| 17 Jan 2022 | ₹2,823.75 | ₹2,823.75 | ₹2,737.75 | ₹2,798.85 | 1,201 | 20,350 |
| 19 Jan 2022 | ₹2,500 | ₹2,800 | ₹2,350 | ₹2,630 | 1,976 | 18,900 |
| 20 Jan 2022 | ₹2,610 | ₹2,675.4 | ₹2,162.75 | ₹2,352.85 | 20,001 | 7,100 |