NIFTY BANK 38,600 CE traded across 10 sessions from 6 Jan 2022 to 20 Jan 2022, with a life-high of ₹690 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹328.5 | ₹328.5 | ₹245.5 | ₹245.5 | 376 | 225 |
| 7 Jan 2022 | ₹281.55 | ₹443.4 | ₹223.1 | ₹285.8 | 37,352 | 5,550 |
| 10 Jan 2022 | ₹398.5 | ₹518.95 | ₹347.2 | ₹517 | 63,476 | 13,275 |
| 11 Jan 2022 | ₹520 | ₹555.35 | ₹375 | ₹505 | 1,98,676 | 40,525 |
| 12 Jan 2022 | ₹622.85 | ₹690 | ₹561.8 | ₹625 | 3,14,252 | 63,975 |
| 13 Jan 2022 | ₹629.9 | ₹632 | ₹383.75 | ₹420 | 28,67,952 | 3,58,575 |
| 14 Jan 2022 | ₹397 | ₹397 | ₹203 | ₹299.6 | 1,19,02,053 | 4,51,300 |
| 17 Jan 2022 | ₹259.55 | ₹383.25 | ₹183.25 | ₹201.3 | 1,82,15,276 | 10,63,875 |
| 19 Jan 2022 | ₹90 | ₹124.8 | ₹23.3 | ₹29.65 | 3,38,91,253 | 10,98,325 |
| 20 Jan 2022 | ₹27 | ₹34.95 | ₹0.05 | ₹0.05 | 3,44,14,478 | 5,48,325 |