NIFTY BANK 38,900 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹530.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹285.4 | ₹293.9 | ₹234.3 | ₹277.95 | 603 | 50 |
| 6 Jan 2022 | ₹165.05 | ₹301.9 | ₹124.8 | ₹175.3 | 726 | 125 |
| 7 Jan 2022 | ₹213.55 | ₹339.35 | ₹165.3 | ₹222.75 | 39,251 | 2,400 |
| 10 Jan 2022 | ₹304.15 | ₹409.85 | ₹260.4 | ₹409.5 | 25,651 | 7,275 |
| 11 Jan 2022 | ₹370 | ₹419.95 | ₹277.5 | ₹372 | 77,651 | 14,375 |
| 12 Jan 2022 | ₹437.6 | ₹530.35 | ₹420.9 | ₹488 | 5,06,178 | 1,19,300 |
| 13 Jan 2022 | ₹450.05 | ₹470 | ₹265 | ₹288.6 | 10,90,103 | 2,15,600 |
| 14 Jan 2022 | ₹210 | ₹239.95 | ₹130.35 | ₹193.95 | 89,79,578 | 3,26,750 |
| 17 Jan 2022 | ₹150.1 | ₹243.5 | ₹104.05 | ₹120 | 99,19,502 | 5,73,075 |
| 19 Jan 2022 | ₹30 | ₹52.55 | ₹10.7 | ₹11.7 | 1,93,13,228 | 8,33,050 |
| 20 Jan 2022 | ₹11.7 | ₹11.7 | ₹0.05 | ₹0.05 | 1,49,80,578 | 5,12,175 |