NIFTY BANK 42,400 CE traded across 6 sessions from 12 Jan 2022 to 20 Jan 2022, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹10.5 | ₹10.5 | ₹7 | ₹8 | 10,576 | 5,775 |
| 13 Jan 2022 | ₹9 | ₹9.35 | ₹5 | ₹5.1 | 23,001 | 14,025 |
| 14 Jan 2022 | ₹5 | ₹5 | ₹2.8 | ₹3.4 | 2,22,676 | 39,350 |
| 17 Jan 2022 | ₹3.45 | ₹4.7 | ₹2.65 | ₹4.7 | 2,55,826 | 42,275 |
| 19 Jan 2022 | ₹1.8 | ₹3.9 | ₹1.5 | ₹3.2 | 2,23,401 | 32,650 |
| 20 Jan 2022 | ₹2.15 | ₹2.85 | ₹0.05 | ₹0.05 | 2,11,401 | 43,175 |