NIFTY BANK 34,700 PE — 20 Jan 2022 Expiry History
NIFTY BANK 34,700 PE traded across 5 sessions from 13 Jan 2022 to 20 Jan 2022, with a life-high of ₹20.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jan 2022 | ₹13.35 | ₹13.8 | ₹5.8 | ₹9 | 427 | 325 |
| 14 Jan 2022 | ₹9 | ₹20.85 | ₹3.05 | ₹3.35 | 4,78,176 | 1,19,100 |
| 17 Jan 2022 | ₹3.95 | ₹4.2 | ₹1.85 | ₹1.85 | 2,15,801 | 90,675 |
| 19 Jan 2022 | ₹1.3 | ₹2.95 | ₹0.75 | ₹0.85 | 3,91,327 | 88,175 |
| 20 Jan 2022 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 2,60,101 | 86,850 |