NIFTY BANK 34,400 PE traded across 13 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹123.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹109 | ₹109 | ₹109 | ₹109 | 101 | 0 |
| 4 Jan 2022 | ₹78.95 | ₹81.8 | ₹78.95 | ₹81.8 | 76 | 125 |
| 5 Jan 2022 | ₹73.05 | ₹75.1 | ₹23.1 | ₹23.1 | 102 | 125 |
| 6 Jan 2022 | ₹123.8 | ₹123.8 | ₹62.85 | ₹62.85 | 76 | 125 |
| 7 Jan 2022 | ₹30.85 | ₹45.3 | ₹30.85 | ₹45.3 | 151 | 175 |
| 10 Jan 2022 | ₹28.4 | ₹28.4 | ₹20.05 | ₹20.05 | 501 | 325 |
| 11 Jan 2022 | ₹20.05 | ₹21.1 | ₹13.8 | ₹13.8 | 201 | 450 |
| 12 Jan 2022 | ₹12.35 | ₹12.35 | ₹7.05 | ₹7.5 | 952 | 725 |
| 13 Jan 2022 | ₹18.6 | ₹18.6 | ₹5.1 | ₹6.7 | 5,501 | 2,400 |
| 14 Jan 2022 | ₹6.5 | ₹9.65 | ₹2.65 | ₹3.1 | 2,30,826 | 15,225 |
| 17 Jan 2022 | ₹3.1 | ₹3.7 | ₹1.55 | ₹2 | 35,976 | 6,800 |
| 19 Jan 2022 | ₹1.2 | ₹2.8 | ₹0.65 | ₹1.3 | 52,477 | 13,525 |
| 20 Jan 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 98,826 | 10,550 |