NIFTY BANK 41,000 PE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,162.15 and a low of ₹2,155. Final close ₹3,119.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹2,636.85 | ₹2,737.9 | ₹2,618.75 | ₹2,651.6 | 176 | 25 |
| 12 Jan 2022 | ₹2,297.95 | ₹2,346 | ₹2,155 | ₹2,250 | 3,526 | 525 |
| 13 Jan 2022 | ₹2,359.9 | ₹2,498.55 | ₹2,311.6 | ₹2,485 | 1,677 | 2,000 |
| 14 Jan 2022 | ₹2,817.3 | ₹2,840 | ₹2,560.2 | ₹2,560.2 | 1,901 | 3,475 |
| 17 Jan 2022 | ₹2,414.6 | ₹2,730.95 | ₹2,414.6 | ₹2,730.95 | 2,102 | 2,450 |
| 19 Jan 2022 | ₹3,035.45 | ₹3,140 | ₹2,759.65 | ₹2,891.65 | 1,126 | 2,050 |
| 20 Jan 2022 | ₹3,021.8 | ₹3,162.15 | ₹3,015 | ₹3,119.85 | 1,301 | 1,325 |