NIFTY BANK 37,900 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,175.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹241.95 | ₹252.15 | ₹241.95 | ₹252.15 | 51 | 25 |
| 5 Jan 2022 | ₹416 | ₹687.75 | ₹416 | ₹575.85 | 1,227 | 475 |
| 6 Jan 2022 | ₹127.35 | ₹614.8 | ₹127.35 | ₹475.2 | 3,526 | 1,525 |
| 7 Jan 2022 | ₹516.05 | ₹786 | ₹438 | ₹548 | 86,826 | 10,550 |
| 10 Jan 2022 | ₹646.3 | ₹905.15 | ₹646.3 | ₹896.85 | 55,677 | 7,875 |
| 11 Jan 2022 | ₹858.15 | ₹970.75 | ₹700 | ₹912.7 | 14,151 | 6,800 |
| 12 Jan 2022 | ₹1,081 | ₹1,175.85 | ₹1,029.15 | ₹1,030.45 | 5,001 | 5,325 |
| 13 Jan 2022 | ₹974.85 | ₹1,014.1 | ₹782.15 | ₹831.05 | 12,701 | 6,725 |
| 14 Jan 2022 | ₹683.05 | ₹783.75 | ₹497.1 | ₹675.6 | 15,50,577 | 35,475 |
| 17 Jan 2022 | ₹626.45 | ₹855.55 | ₹516.65 | ₹571 | 6,84,252 | 60,275 |
| 19 Jan 2022 | ₹517 | ₹533.7 | ₹179 | ₹298 | 2,84,41,601 | 2,95,550 |
| 20 Jan 2022 | ₹246.8 | ₹328 | ₹0.05 | ₹0.1 | 19,68,18,852 | 31,90,800 |