NIFTY BANK 35,200 PE traded across 15 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹872 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹872 | ₹872 | ₹571.7 | ₹571.7 | 51 | 25 |
| 30 Dec 2021 | ₹820.7 | ₹820.7 | ₹730.2 | ₹730.2 | 101 | 75 |
| 3 Jan 2022 | ₹523.8 | ₹523.8 | ₹275 | ₹275 | 426 | 450 |
| 4 Jan 2022 | ₹248.15 | ₹248.15 | ₹144.75 | ₹144.75 | 851 | 600 |
| 5 Jan 2022 | ₹143 | ₹143 | ₹60 | ₹91.2 | 1,151 | 975 |
| 6 Jan 2022 | ₹142.6 | ₹142.6 | ₹83.65 | ₹118.35 | 826 | 975 |
| 7 Jan 2022 | ₹91.6 | ₹100 | ₹49.35 | ₹69.35 | 2,452 | 1,425 |
| 10 Jan 2022 | ₹32.95 | ₹66.45 | ₹30 | ₹31.35 | 3,776 | 2,075 |
| 11 Jan 2022 | ₹30.15 | ₹38.3 | ₹24.1 | ₹26.6 | 3,477 | 2,775 |
| 12 Jan 2022 | ₹19.15 | ₹19.85 | ₹14.15 | ₹14.15 | 10,726 | 3,700 |
| 13 Jan 2022 | ₹15.1 | ₹17.35 | ₹10.05 | ₹11.15 | 38,026 | 10,025 |
| 14 Jan 2022 | ₹11.35 | ₹17.3 | ₹4.9 | ₹5.15 | 7,85,576 | 36,100 |
| 17 Jan 2022 | ₹5.15 | ₹6.05 | ₹2.35 | ₹2.45 | 4,81,426 | 1,26,550 |
| 19 Jan 2022 | ₹1.5 | ₹3.65 | ₹1.05 | ₹1.45 | 6,60,152 | 1,25,675 |
| 20 Jan 2022 | ₹1.15 | ₹2.25 | ₹0.05 | ₹0.05 | 7,07,926 | 1,24,475 |