NIFTY BANK 38,500 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹751 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹129.15 | ₹161.3 | ₹101.65 | ₹138.5 | 6,301 | 1,850 |
| 5 Jan 2022 | ₹153.55 | ₹430.45 | ₹153.55 | ₹335.4 | 42,001 | 11,775 |
| 6 Jan 2022 | ₹263.4 | ₹355.3 | ₹179.95 | ₹280.15 | 1,20,602 | 67,175 |
| 7 Jan 2022 | ₹311.15 | ₹485.9 | ₹244.6 | ₹335 | 5,82,402 | 1,13,100 |
| 10 Jan 2022 | ₹383.6 | ₹565 | ₹380.85 | ₹562 | 7,49,326 | 1,34,550 |
| 11 Jan 2022 | ₹562 | ₹607.15 | ₹412 | ₹564.95 | 13,78,078 | 2,33,375 |
| 12 Jan 2022 | ₹671.1 | ₹751 | ₹617 | ₹674.45 | 8,40,402 | 1,99,150 |
| 13 Jan 2022 | ₹681.2 | ₹681.2 | ₹429.05 | ₹468 | 58,32,103 | 11,89,200 |
| 14 Jan 2022 | ₹376 | ₹403.7 | ₹234.2 | ₹348 | 3,05,79,477 | 14,94,825 |
| 17 Jan 2022 | ₹336 | ₹439 | ₹216.6 | ₹242 | 4,12,27,777 | 25,44,625 |
| 19 Jan 2022 | ₹105 | ₹161.8 | ₹33 | ₹42 | 6,77,04,977 | 23,92,825 |
| 20 Jan 2022 | ₹45.75 | ₹45.75 | ₹0.05 | ₹0.05 | 7,36,92,928 | 19,60,125 |