NIFTY BANK 35,400 PE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹154.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹116.85 | ₹126.4 | ₹105.6 | ₹105.6 | 176 | 100 |
| 6 Jan 2022 | ₹147.3 | ₹154.4 | ₹98.25 | ₹115 | 626 | 225 |
| 7 Jan 2022 | ₹85.75 | ₹113.15 | ₹56.75 | ₹75.95 | 4,827 | 550 |
| 10 Jan 2022 | ₹47.45 | ₹53.3 | ₹31.8 | ₹36.1 | 2,152 | 650 |
| 11 Jan 2022 | ₹35 | ₹46.3 | ₹30 | ₹30.5 | 2,326 | 1,625 |
| 12 Jan 2022 | ₹15.55 | ₹26.15 | ₹15.5 | ₹17.65 | 13,177 | 8,625 |
| 13 Jan 2022 | ₹18 | ₹20.9 | ₹11.1 | ₹11.3 | 58,926 | 24,325 |
| 14 Jan 2022 | ₹14.6 | ₹20.4 | ₹5.45 | ₹6.55 | 6,83,177 | 56,175 |
| 17 Jan 2022 | ₹6.55 | ₹8.1 | ₹2.75 | ₹3.15 | 4,39,301 | 46,325 |
| 19 Jan 2022 | ₹2.45 | ₹4.35 | ₹0.15 | ₹1.4 | 5,76,127 | 23,750 |
| 20 Jan 2022 | ₹1.05 | ₹2.4 | ₹0.05 | ₹0.1 | 7,01,176 | 31,600 |