NIFTY BANK 39,600 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹259.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹127 | ₹127 | ₹127 | ₹127 | 26 | 0 |
| 6 Jan 2022 | ₹93.2 | ₹110 | ₹93.2 | ₹110 | 176 | 125 |
| 7 Jan 2022 | ₹102.35 | ₹164.2 | ₹80 | ₹108.65 | 12,001 | 2,550 |
| 10 Jan 2022 | ₹136.55 | ₹193.65 | ₹117.45 | ₹183.5 | 11,901 | 6,675 |
| 11 Jan 2022 | ₹173.75 | ₹197.95 | ₹123.5 | ₹160.1 | 36,226 | 9,575 |
| 12 Jan 2022 | ₹247.75 | ₹259.1 | ₹190.05 | ₹201.75 | 1,46,101 | 18,050 |
| 13 Jan 2022 | ₹200.4 | ₹200.4 | ₹99 | ₹111 | 6,06,452 | 94,400 |
| 14 Jan 2022 | ₹80.95 | ₹81.95 | ₹42.2 | ₹61.75 | 32,27,226 | 2,09,525 |
| 17 Jan 2022 | ₹44.05 | ₹67.75 | ₹25.55 | ₹25.55 | 38,57,551 | 3,23,525 |
| 19 Jan 2022 | ₹9.25 | ₹11.15 | ₹5.45 | ₹5.9 | 48,70,453 | 3,31,300 |
| 20 Jan 2022 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.1 | 29,02,402 | 1,32,875 |