NIFTY BANK 38,800 CE traded across 11 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹577.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹314.4 | ₹385.5 | ₹298.2 | ₹385.5 | 326 | 225 |
| 6 Jan 2022 | ₹151.8 | ₹292.05 | ₹147.55 | ₹209.55 | 1,301 | 900 |
| 7 Jan 2022 | ₹244.55 | ₹370.5 | ₹181.15 | ₹255.15 | 28,351 | 7,375 |
| 10 Jan 2022 | ₹342.9 | ₹438.95 | ₹284.05 | ₹422.15 | 69,626 | 13,275 |
| 11 Jan 2022 | ₹400 | ₹465 | ₹304.55 | ₹421.15 | 1,00,926 | 24,450 |
| 12 Jan 2022 | ₹519.95 | ₹577.95 | ₹461.7 | ₹505.95 | 8,81,401 | 1,26,525 |
| 13 Jan 2022 | ₹507 | ₹532.35 | ₹300.55 | ₹330 | 16,88,003 | 3,14,850 |
| 14 Jan 2022 | ₹265 | ₹268.85 | ₹151.35 | ₹227.7 | 97,02,378 | 4,84,925 |
| 17 Jan 2022 | ₹217.7 | ₹286.2 | ₹126.55 | ₹142.95 | 1,36,73,127 | 11,12,750 |
| 19 Jan 2022 | ₹50 | ₹76.9 | ₹12.95 | ₹15.7 | 2,63,43,126 | 11,80,800 |
| 20 Jan 2022 | ₹12 | ₹12.8 | ₹0.05 | ₹0.05 | 1,96,00,453 | 6,21,300 |