NIFTY BANK 38,200 CE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹950 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹125.45 | ₹193.4 | ₹125.45 | ₹193.4 | 51 | 25 |
| 5 Jan 2022 | ₹206.85 | ₹547.4 | ₹206.85 | ₹425.9 | 551 | 125 |
| 6 Jan 2022 | ₹425 | ₹449 | ₹251.5 | ₹350 | 2,176 | 775 |
| 7 Jan 2022 | ₹408.85 | ₹624.65 | ₹335 | ₹437.45 | 63,276 | 13,875 |
| 10 Jan 2022 | ₹522.55 | ₹724.95 | ₹503.75 | ₹715 | 4,13,076 | 37,925 |
| 11 Jan 2022 | ₹714.25 | ₹773 | ₹544 | ₹734.2 | 2,91,227 | 28,050 |
| 12 Jan 2022 | ₹763 | ₹950 | ₹738.75 | ₹850.75 | 56,676 | 18,975 |
| 13 Jan 2022 | ₹921.05 | ₹921.05 | ₹591.3 | ₹629.8 | 1,47,976 | 41,800 |
| 14 Jan 2022 | ₹560 | ₹604.05 | ₹347.25 | ₹511 | 2,13,83,501 | 3,11,350 |
| 17 Jan 2022 | ₹473.15 | ₹630.5 | ₹346 | ₹380 | 1,72,52,652 | 6,77,875 |
| 19 Jan 2022 | ₹270 | ₹318.9 | ₹85.4 | ₹125 | 7,11,49,926 | 14,76,625 |
| 20 Jan 2022 | ₹57.95 | ₹123.25 | ₹0.1 | ₹0.1 | 12,14,24,828 | 13,58,775 |