NIFTY BANK 40,100 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹138.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹67.55 | ₹100 | ₹52.05 | ₹68.15 | 1,851 | 675 |
| 10 Jan 2022 | ₹37.05 | ₹116.45 | ₹37.05 | ₹104 | 8,501 | 2,700 |
| 11 Jan 2022 | ₹107.75 | ₹111.1 | ₹70.95 | ₹98.95 | 24,451 | 5,850 |
| 12 Jan 2022 | ₹111.45 | ₹138.6 | ₹99 | ₹105 | 48,176 | 8,550 |
| 13 Jan 2022 | ₹102.65 | ₹110.4 | ₹48.85 | ₹52.1 | 3,67,253 | 60,550 |
| 14 Jan 2022 | ₹40 | ₹40 | ₹19.35 | ₹27 | 26,78,776 | 1,09,500 |
| 17 Jan 2022 | ₹20.5 | ₹26.85 | ₹11.6 | ₹12.25 | 21,51,201 | 2,18,575 |
| 19 Jan 2022 | ₹5.8 | ₹7.85 | ₹3.35 | ₹4.4 | 22,57,627 | 1,28,775 |
| 20 Jan 2022 | ₹1.95 | ₹4.25 | ₹0.05 | ₹0.1 | 16,81,451 | 68,800 |