NIFTY BANK 40,600 CE traded across 9 sessions from 7 Jan 2022 to 20 Jan 2022, with a life-high of ₹75.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹44.15 | ₹53.5 | ₹34.4 | ₹34.4 | 551 | 350 |
| 10 Jan 2022 | ₹55.1 | ₹73.7 | ₹40.15 | ₹61.7 | 7,326 | 1,175 |
| 11 Jan 2022 | ₹60.4 | ₹60.4 | ₹32 | ₹52 | 6,151 | 3,050 |
| 12 Jan 2022 | ₹32.1 | ₹75.75 | ₹32.1 | ₹55.1 | 28,151 | 8,500 |
| 13 Jan 2022 | ₹36.45 | ₹60 | ₹23.1 | ₹23.1 | 2,48,727 | 47,550 |
| 14 Jan 2022 | ₹23 | ₹23 | ₹9.95 | ₹12.3 | 10,76,001 | 70,150 |
| 17 Jan 2022 | ₹9.85 | ₹11.8 | ₹7.1 | ₹7.3 | 13,13,651 | 1,69,150 |
| 19 Jan 2022 | ₹4.25 | ₹6.55 | ₹2.85 | ₹3.6 | 11,74,551 | 1,06,700 |
| 20 Jan 2022 | ₹2.5 | ₹3.85 | ₹0.05 | ₹0.05 | 7,88,951 | 82,775 |