NIFTY BANK 39,100 CE traded across 15 sessions from 28 Dec 2021 to 20 Jan 2022, with a life-high of ₹445.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2 | ₹10 | ₹2 | ₹10 | 51 | 0 |
| 30 Dec 2021 | ₹99 | ₹134.4 | ₹2.15 | ₹48 | 1,552 | 300 |
| 3 Jan 2022 | ₹21.25 | ₹80 | ₹21 | ₹80 | 602 | 575 |
| 4 Jan 2022 | ₹70 | ₹97.4 | ₹37.15 | ₹69.5 | 1,276 | 600 |
| 5 Jan 2022 | ₹189.95 | ₹225 | ₹100.2 | ₹225 | 926 | 375 |
| 6 Jan 2022 | ₹171.85 | ₹196.2 | ₹88.95 | ₹151.45 | 8,026 | 1,725 |
| 7 Jan 2022 | ₹185.5 | ₹274.75 | ₹135.9 | ₹183.5 | 24,051 | 7,050 |
| 10 Jan 2022 | ₹228.05 | ₹320.95 | ₹206.55 | ₹320.95 | 30,376 | 6,925 |
| 11 Jan 2022 | ₹317.9 | ₹343 | ₹225 | ₹315 | 53,326 | 13,375 |
| 12 Jan 2022 | ₹445.1 | ₹445.1 | ₹273.35 | ₹375 | 1,94,252 | 39,600 |
| 13 Jan 2022 | ₹372.3 | ₹372.3 | ₹202.4 | ₹225 | 9,70,777 | 1,24,600 |
| 14 Jan 2022 | ₹150 | ₹172.75 | ₹95 | ₹139.1 | 53,41,502 | 3,02,000 |
| 17 Jan 2022 | ₹104.5 | ₹172.95 | ₹69.25 | ₹77.85 | 77,81,452 | 4,71,650 |
| 19 Jan 2022 | ₹25 | ₹33.85 | ₹7.6 | ₹8.95 | 1,24,86,252 | 7,20,450 |
| 20 Jan 2022 | ₹2.55 | ₹8.8 | ₹0.05 | ₹0.05 | 90,86,128 | 4,67,300 |