NIFTY BANK 39,200 PE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,585.85 and a low of ₹701.4. Final close ₹1,351.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,235.05 | ₹1,235.05 | ₹1,235.05 | ₹1,235.05 | 26 | 0 |
| 12 Jan 2022 | ₹799 | ₹840 | ₹719.8 | ₹747 | 5,926 | 2,075 |
| 13 Jan 2022 | ₹835.65 | ₹930.7 | ₹750 | ₹890 | 8,851 | 3,175 |
| 14 Jan 2022 | ₹1,169.25 | ₹1,227.85 | ₹848.9 | ₹943.95 | 41,202 | 5,500 |
| 17 Jan 2022 | ₹1,048.75 | ₹1,056.35 | ₹701.4 | ₹963.3 | 79,401 | 11,925 |
| 19 Jan 2022 | ₹1,249.6 | ₹1,411.4 | ₹874.25 | ₹1,099.65 | 32,676 | 10,700 |
| 20 Jan 2022 | ₹1,130.8 | ₹1,585.85 | ₹1,041.5 | ₹1,351.05 | 10,077 | 8,850 |