NIFTY BANK 39,400 PE traded across 7 sessions from 11 Jan 2022 to 20 Jan 2022, with a life-high of ₹1,708.85 and a low of ₹826.45. Final close ₹1,547.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹1,228.45 | ₹1,372.8 | ₹1,105.55 | ₹1,105.55 | 201 | 75 |
| 12 Jan 2022 | ₹900 | ₹983.1 | ₹826.45 | ₹832.2 | 376 | 200 |
| 13 Jan 2022 | ₹930.65 | ₹1,094.6 | ₹883.2 | ₹1,028.75 | 1,976 | 850 |
| 14 Jan 2022 | ₹1,285.75 | ₹1,404.9 | ₹1,040.65 | ₹1,098.35 | 3,126 | 925 |
| 17 Jan 2022 | ₹983.7 | ₹1,272.85 | ₹861.6 | ₹1,130 | 11,326 | 1,300 |
| 19 Jan 2022 | ₹1,290.05 | ₹1,586.25 | ₹1,070.85 | ₹1,294.95 | 3,176 | 5,925 |
| 20 Jan 2022 | ₹1,379.4 | ₹1,708.85 | ₹1,248.6 | ₹1,547.55 | 3,226 | 5,600 |