NIFTY BANK 41,600 CE traded across 8 sessions from 10 Jan 2022 to 20 Jan 2022, with a life-high of ₹22.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹16.2 | ₹22.5 | ₹16.2 | ₹22.5 | 676 | 425 |
| 11 Jan 2022 | ₹20.4 | ₹20.4 | ₹18.4 | ₹18.4 | 601 | 650 |
| 12 Jan 2022 | ₹20.15 | ₹22.6 | ₹13.75 | ₹15.95 | 15,326 | 7,025 |
| 13 Jan 2022 | ₹15.85 | ₹15.85 | ₹7.65 | ₹8.8 | 50,301 | 17,025 |
| 14 Jan 2022 | ₹7.8 | ₹7.95 | ₹3.95 | ₹5.05 | 1,75,002 | 13,925 |
| 17 Jan 2022 | ₹4.2 | ₹5.25 | ₹3.1 | ₹4.7 | 1,77,876 | 17,875 |
| 19 Jan 2022 | ₹2.2 | ₹4.85 | ₹1.9 | ₹3 | 1,80,751 | 10,725 |
| 20 Jan 2022 | ₹1.95 | ₹3.1 | ₹0.05 | ₹0.05 | 1,07,526 | 7,050 |