NIFTY BANK 34,500 CE traded across 6 sessions from 29 Dec 2021 to 20 Jan 2022, with a life-high of ₹3,970 and a low of ₹1,039.65. Final close ₹3,370.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹1,329.6 | ₹1,329.6 | ₹1,150 | ₹1,150 | 101 | 25 |
| 30 Dec 2021 | ₹1,039.65 | ₹1,171.5 | ₹1,039.65 | ₹1,171.5 | 126 | 75 |
| 10 Jan 2022 | ₹3,800 | ₹3,815 | ₹3,800 | ₹3,815 | 51 | 75 |
| 13 Jan 2022 | ₹3,950 | ₹3,970 | ₹3,899 | ₹3,899 | 101 | 100 |
| 14 Jan 2022 | ₹3,824.75 | ₹3,824.75 | ₹3,824.75 | ₹3,824.75 | 26 | 0 |
| 20 Jan 2022 | ₹3,488.4 | ₹3,488.4 | ₹3,370 | ₹3,370 | 51 | 150 |