NIFTY BANK 36,900 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹772.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹768.65 | ₹772.3 | ₹610.75 | ₹610.75 | 202 | 75 |
| 5 Jan 2022 | ₹600.05 | ₹600.05 | ₹331.6 | ₹335.7 | 1,626 | 400 |
| 6 Jan 2022 | ₹461.5 | ₹546.7 | ₹300.25 | ₹408 | 4,226 | 1,325 |
| 7 Jan 2022 | ₹350 | ₹400 | ₹205 | ₹292.1 | 10,752 | 3,325 |
| 10 Jan 2022 | ₹214.2 | ₹233.55 | ₹137.4 | ₹153.75 | 21,226 | 7,125 |
| 11 Jan 2022 | ₹150.3 | ₹196.5 | ₹118.9 | ₹129 | 34,076 | 9,400 |
| 12 Jan 2022 | ₹91.05 | ₹97.2 | ₹64.05 | ₹73 | 35,351 | 13,050 |
| 13 Jan 2022 | ₹82.35 | ₹84.95 | ₹53.5 | ₹72 | 2,43,176 | 31,350 |
| 14 Jan 2022 | ₹81.85 | ₹114.3 | ₹44 | ₹64.85 | 28,90,503 | 1,72,000 |
| 17 Jan 2022 | ₹59.65 | ₹60.55 | ₹21.2 | ₹21.2 | 25,63,302 | 2,74,050 |
| 19 Jan 2022 | ₹22.6 | ₹34.55 | ₹5.3 | ₹5.55 | 73,44,052 | 3,61,525 |
| 20 Jan 2022 | ₹2.6 | ₹5.1 | ₹0.05 | ₹0.05 | 78,40,752 | 3,64,425 |