NIFTY BANK 35,700 CE traded across 5 sessions from 5 Jan 2022 to 20 Jan 2022, with a life-high of ₹2,750 and a low of ₹1,670.25. Final close ₹2,091.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹1,670.25 | ₹1,670.25 | ₹1,670.25 | ₹1,670.25 | 26 | 0 |
| 7 Jan 2022 | ₹2,220.85 | ₹2,410.65 | ₹2,220.85 | ₹2,410.65 | 126 | 75 |
| 10 Jan 2022 | ₹2,537.4 | ₹2,537.5 | ₹2,537.4 | ₹2,537.4 | 101 | 125 |
| 13 Jan 2022 | ₹2,750 | ₹2,750 | ₹2,660.65 | ₹2,660.65 | 151 | 125 |
| 20 Jan 2022 | ₹2,290 | ₹2,290 | ₹2,091.65 | ₹2,091.65 | 176 | 225 |