NIFTY BANK 35,300 PE traded across 12 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹408.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹408.45 | ₹408.45 | ₹350 | ₹350 | 151 | 100 |
| 4 Jan 2022 | ₹227.6 | ₹227.6 | ₹180 | ₹180 | 201 | 100 |
| 6 Jan 2022 | ₹140 | ₹140 | ₹84.25 | ₹84.25 | 651 | 150 |
| 7 Jan 2022 | ₹69 | ₹100 | ₹52.05 | ₹62.2 | 1,426 | 725 |
| 10 Jan 2022 | ₹54.6 | ₹54.6 | ₹29.05 | ₹34 | 1,551 | 1,225 |
| 11 Jan 2022 | ₹31.75 | ₹45.3 | ₹25 | ₹26.4 | 6,303 | 2,350 |
| 12 Jan 2022 | ₹27.85 | ₹27.85 | ₹15.05 | ₹17.35 | 5,726 | 2,500 |
| 13 Jan 2022 | ₹16.45 | ₹18.7 | ₹10.05 | ₹11.6 | 31,651 | 10,325 |
| 14 Jan 2022 | ₹14.9 | ₹18.7 | ₹4.9 | ₹5.8 | 7,62,501 | 88,150 |
| 17 Jan 2022 | ₹16.95 | ₹16.95 | ₹2.6 | ₹3.1 | 4,64,876 | 58,925 |
| 19 Jan 2022 | ₹1.9 | ₹4 | ₹1.3 | ₹1.8 | 5,31,527 | 27,750 |
| 20 Jan 2022 | ₹1.6 | ₹2.35 | ₹0.05 | ₹0.05 | 5,68,201 | 25,400 |