NIFTY BANK 32,500 PE traded across 12 sessions from 4 Jan 2022 to 20 Jan 2022, with a life-high of ₹31.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹15 | ₹27.95 | ₹15 | ₹25.05 | 126 | 50 |
| 5 Jan 2022 | ₹21.1 | ₹23.9 | ₹12.45 | ₹12.55 | 976 | 850 |
| 6 Jan 2022 | ₹19.25 | ₹31.05 | ₹11.3 | ₹13.8 | 1,351 | 1,575 |
| 7 Jan 2022 | ₹14.35 | ₹19.85 | ₹9.35 | ₹10 | 3,502 | 2,575 |
| 10 Jan 2022 | ₹15 | ₹15 | ₹7.6 | ₹9.8 | 901 | 2,875 |
| 11 Jan 2022 | ₹10.15 | ₹10.15 | ₹5.7 | ₹7.55 | 3,101 | 3,400 |
| 12 Jan 2022 | ₹5 | ₹10 | ₹4.1 | ₹4.1 | 4,702 | 3,650 |
| 13 Jan 2022 | ₹4.35 | ₹6.7 | ₹2.85 | ₹3.9 | 31,376 | 8,350 |
| 14 Jan 2022 | ₹6 | ₹6 | ₹2.3 | ₹3.15 | 4,81,101 | 22,100 |
| 17 Jan 2022 | ₹2.35 | ₹2.65 | ₹1.55 | ₹1.55 | 1,95,226 | 20,450 |
| 19 Jan 2022 | ₹1.35 | ₹4 | ₹0.8 | ₹1 | 2,19,476 | 16,275 |
| 20 Jan 2022 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 96,201 | 10,275 |