NIFTY BANK 35,400 CE traded across 8 sessions from 3 Jan 2022 to 20 Jan 2022, with a life-high of ₹3,150 and a low of ₹851.2. Final close ₹2,250.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹915 | ₹1,229.6 | ₹851.2 | ₹1,229.6 | 501 | 100 |
| 4 Jan 2022 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | 26 | 100 |
| 5 Jan 2022 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | ₹1,474.15 | 26 | 125 |
| 6 Jan 2022 | ₹2,217.65 | ₹2,217.65 | ₹2,197.7 | ₹2,197.7 | 102 | 125 |
| 7 Jan 2022 | ₹2,498.5 | ₹2,667.5 | ₹2,498.5 | ₹2,667.5 | 126 | 125 |
| 10 Jan 2022 | ₹2,777.4 | ₹2,777.4 | ₹2,777.4 | ₹2,777.4 | 51 | 125 |
| 13 Jan 2022 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 101 | 100 |
| 20 Jan 2022 | ₹2,650 | ₹2,650 | ₹2,250.4 | ₹2,250.4 | 151 | 200 |