NIFTY BANK 30,400 CE traded across 15 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹8,566.25 and a low of ₹4,706.5. Final close ₹7,597.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹4,956.5 | ₹4,976.5 | ₹4,956.5 | ₹4,976.5 | 551 | 725 |
| 29 Dec 2021 | ₹5,086.5 | ₹5,086.5 | ₹4,898.5 | ₹4,956.5 | 551 | 1,150 |
| 30 Dec 2021 | ₹4,739.8 | ₹4,891.15 | ₹4,706.5 | ₹4,891.15 | 1,926 | 2,925 |
| 3 Jan 2022 | ₹5,235.7 | ₹6,201.3 | ₹5,235.7 | ₹6,201.3 | 826 | 3,525 |
| 4 Jan 2022 | ₹6,295.75 | ₹6,545 | ₹6,295.75 | ₹6,545 | 252 | 3,725 |
| 5 Jan 2022 | ₹7,195 | ₹7,494 | ₹7,195 | ₹7,494 | 76 | 3,800 |
| 6 Jan 2022 | ₹6,753.55 | ₹6,761.65 | ₹6,753.55 | ₹6,761.65 | 51 | 3,825 |
| 10 Jan 2022 | ₹7,766.45 | ₹7,766.45 | ₹7,766.45 | ₹7,766.45 | 26 | 3,800 |
| 13 Jan 2022 | ₹7,882.75 | ₹8,566.25 | ₹7,882.75 | ₹8,566.25 | 51 | 3,825 |
| 14 Jan 2022 | ₹7,999 | ₹8,099 | ₹7,999 | ₹8,099 | 76 | 3,825 |
| 19 Jan 2022 | ₹7,570 | ₹7,735.2 | ₹7,570 | ₹7,735.2 | 176 | 3,750 |
| 21 Jan 2022 | ₹6,890.1 | ₹7,431.85 | ₹6,890.1 | ₹7,359.35 | 201 | 3,800 |
| 24 Jan 2022 | ₹6,900.05 | ₹6,900.05 | ₹6,488.7 | ₹6,536.45 | 1,026 | 3,725 |
| 25 Jan 2022 | ₹6,393 | ₹7,250 | ₹6,288.85 | ₹7,250 | 476 | 3,750 |
| 27 Jan 2022 | ₹6,903.95 | ₹7,597.1 | ₹6,619.5 | ₹7,597.1 | 2,751 | 3,600 |