NIFTY BANK Options Expiring 27 Jan 2022

NIFTY BANK option chain for 2022-01-27: 136 strikes returned. Last snapshot 27 Jan 2022, 2:41 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 136 strikes from 30,400 to 43,900. Call open interest was heaviest at the 38,000 strike (40,19,925 contracts, closing at ₹0.1). Put open interest concentrated at 37,500 (23,45,675 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.15× total call open interest (2,92,04,275 against 2,54,69,950). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹7,597.13,600₹0.053,64,450
30,500₹7,4609,000₹0.12,52,375
30,600₹7,21575₹0.124,100
30,700——₹0.0531,450
30,800——₹0.2519,750
30,900——₹0.218,150
31,000₹6,969.55,700₹0.051,45,975
31,100——₹0.059,325
31,200——₹0.0511,725
31,300——₹0.0510,800
31,400——₹0.15,950
31,500₹6,5104,625₹0.0535,700
31,600——₹0.154,775
31,700——₹0.051,550
31,800——₹0.057,450
31,900₹3,529.80₹0.257,275
32,000₹5,9602,350₹0.174,725
32,100₹5,337.5575₹0.057,525
32,200₹5,100.30₹0.057,075
32,300₹5,243.7200₹0.059,475
32,400₹4,784.3100₹0.053,150
32,500₹5,504.652,075₹0.0579,050
32,600₹2,74550₹0.15,725
32,700₹4,634.9550₹0.118,075
32,800₹4,320.751,200₹0.059,950
32,900₹5,415.6550₹0.117,150
33,000₹4,987.27,625₹0.053,31,825
33,100₹4,109.851,075₹0.112,200
33,200₹3,849.2200₹0.2513,525
33,300₹3,922.7225₹0.119,825
33,400₹3,786.6325₹0.117,975
33,500₹4,460.053,525₹0.053,80,375
33,600₹4,397.9350₹0.118,875
33,700₹3,401.8150₹0.141,450
33,800₹3,523.7400₹0.0533,975
33,900₹3,500275₹0.138,675
34,000₹3,98710,325₹0.055,86,600
34,100₹3,327550₹0.253,775
34,200₹3,789.4825₹0.0543,475
34,300₹2,881.31,375₹0.1541,225
34,400₹2,779.551,400₹0.0539,800
34,500₹3,488.19,100₹0.056,50,725
34,600₹2,555.91,725₹0.0554,375
34,700₹3,2904,575₹0.0571,375
34,800₹2,723.455,300₹0.0560,600
34,900₹3,065.63,675₹0.051,00,550
35,000₹2,985.61,02,500₹0.0512,98,525
35,100₹2,850.459,125₹0.0594,625
35,200₹2,764.46,750₹0.052,00,050
35,300₹2,6855,250₹0.0577,600
35,400₹2,593.654,800₹0.051,30,025
35,500₹2,4821,69,125₹0.0511,01,850
35,600₹2,388.853,675₹0.053,26,125
35,700₹2,2753,900₹0.052,06,425
35,800₹2,177.455,550₹0.053,00,475
35,900₹2,0822,950₹0.051,89,350
36,000₹1,980.871,325₹0.116,78,825
36,100₹1,884.759,650₹0.052,82,575
36,200₹1,7789,225₹0.052,63,150
36,300₹1,677.1513,250₹0.13,04,200
36,400₹1,578.5512,100₹0.23,34,250
36,500₹1,4801,05,875₹0.213,87,050
36,600₹1,378.539,075₹0.14,00,325
36,700₹1,281.7555,025₹0.25,55,350
36,800₹1,183.3583,525₹0.157,54,525
36,900₹1,08348,225₹0.055,23,525
37,000₹9834,73,925₹0.122,95,150
37,100₹883.13,36,725₹0.058,96,875
37,200₹780.253,78,275₹0.059,82,375
37,300₹683.53,56,475₹0.159,24,100
37,400₹582.62,77,850₹0.1510,26,475
37,500₹482.9510,76,300₹0.0523,45,675
37,600₹382.553,87,900₹0.158,16,425
37,700₹281.43,15,175₹0.059,36,000
37,800₹181.57,96,350₹0.0510,73,875
37,900₹81.6511,49,325₹0.0514,23,200
38,000₹0.140,19,925₹1813,55,325
38,100₹0.0516,34,100₹118.21,04,925
38,200₹0.0513,65,550₹217.178,500
38,300₹0.058,57,775₹290.4598,975
38,400₹0.055,58,525₹417.3533,600
38,500₹0.0520,46,500₹5182,26,650
38,600₹0.054,92,250₹615.4512,250
38,700₹0.055,01,575₹715.820,000
38,800₹0.054,40,900₹818.213,175
38,900₹0.052,85,775₹918.358,700
39,000₹0.0514,39,700₹1,015.853,825
39,100₹0.052,15,550₹1,1204,050
39,200₹0.051,39,800₹1,2194,475
39,300₹0.051,06,825₹1,226.21,600
39,400₹0.193,200₹1,506.251,850
39,500₹0.055,29,775₹1,525.418,725
39,600₹0.0575,325₹1,652.65775
39,700₹0.0552,650₹2,528.61,350
39,800₹0.0575,450₹2,2001,550
39,900₹0.0567,300₹2,746.65175
40,000₹0.0510,04,800₹2,021.351,71,300
40,100₹0.0539,900₹2,612.1150
40,200₹0.0537,975₹2,070.85100
40,300₹0.0516,000₹2,980675
40,400₹0.132,700₹2,866.4550
40,500₹0.12,73,425₹2,504.257,425
40,600₹0.0525,025₹2,463.1100
40,700₹0.110,125₹3,955.850
40,800₹0.0554,900₹2,456.150
40,900₹0.110,825₹3,697125
41,000₹0.053,63,300₹2,991.6519,675
41,100₹0.059,150₹2,619.10
41,200₹0.18,225₹3,668.50
41,300₹0.55,650₹4,694.80
41,400₹0.4520,450——
41,500₹0.052,38,800₹3,525.055,025
41,600₹0.114,500₹3,131.550
41,700₹0.057,125₹4,631.70
41,800₹0.15,225₹3,324.90
41,900₹0.258,075₹5,066.10
42,000₹0.054,88,825₹4,05023,475
42,100₹0.155,250₹3,599.350
42,200₹0.155,500——
42,300₹0.353,900₹4,744.60
42,400₹0.052,650₹4,988.10
42,500₹0.051,56,925₹4,660.651,325
42,600₹0.054,700——
42,700₹0.051,06,550——
42,800₹0.053,775——
42,900₹0.056,600——
43,000₹0.051,64,650₹4,972.858,700
43,100₹0.17,050——
43,200₹0.053,325——
43,300₹0.055,025——
43,400₹0.112,125——
43,500₹0.052,07,175₹5,8022,750
43,600₹0.0532,050——
43,700₹0.0537,750——
43,800₹0.051,25,000₹5,804.350
43,900₹0.055,15,150₹6,5000