NIFTY BANK Options Expiring 27 Jan 2022

NIFTY BANK option chain for 2022-01-27: 136 strikes returned. Last snapshot 27 Jan 2022, 2:41 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
30,400₹7,597.13,600₹0.053,64,450
30,500₹7,4609,000₹0.12,52,375
30,600₹7,21575₹0.124,100
30,700——₹0.0531,450
30,800——₹0.2519,750
30,900——₹0.218,150
31,000₹6,969.55,700₹0.051,45,975
31,100——₹0.059,325
31,200——₹0.0511,725
31,300——₹0.0510,800
31,400——₹0.15,950
31,500₹6,5104,625₹0.0535,700
31,600——₹0.154,775
31,700——₹0.051,550
31,800——₹0.057,450
31,900₹3,529.80₹0.257,275
32,000₹5,9602,350₹0.174,725
32,100₹5,337.5575₹0.057,525
32,200₹5,100.30₹0.057,075
32,300₹5,243.7200₹0.059,475
32,400₹4,784.3100₹0.053,150
32,500₹5,504.652,075₹0.0579,050
32,600₹2,74550₹0.15,725
32,700₹4,634.9550₹0.118,075
32,800₹4,320.751,200₹0.059,950
32,900₹5,415.6550₹0.117,150
33,000₹4,987.27,625₹0.053,31,825
33,100₹4,109.851,075₹0.112,200
33,200₹3,849.2200₹0.2513,525
33,300₹3,922.7225₹0.119,825
33,400₹3,786.6325₹0.117,975
33,500₹4,460.053,525₹0.053,80,375
33,600₹4,397.9350₹0.118,875
33,700₹3,401.8150₹0.141,450
33,800₹3,523.7400₹0.0533,975
33,900₹3,500275₹0.138,675
34,000₹3,98710,325₹0.055,86,600
34,100₹3,327550₹0.253,775
34,200₹3,789.4825₹0.0543,475
34,300₹2,881.31,375₹0.1541,225
34,400₹2,779.551,400₹0.0539,800
34,500₹3,488.19,100₹0.056,50,725
34,600₹2,555.91,725₹0.0554,375
34,700₹3,2904,575₹0.0571,375
34,800₹2,723.455,300₹0.0560,600
34,900₹3,065.63,675₹0.051,00,550
35,000₹2,985.61,02,500₹0.0512,98,525
35,100₹2,850.459,125₹0.0594,625
35,200₹2,764.46,750₹0.052,00,050
35,300₹2,6855,250₹0.0577,600
35,400₹2,593.654,800₹0.051,30,025
35,500₹2,4821,69,125₹0.0511,01,850
35,600₹2,388.853,675₹0.053,26,125
35,700₹2,2753,900₹0.052,06,425
35,800₹2,177.455,550₹0.053,00,475
35,900₹2,0822,950₹0.051,89,350
36,000₹1,980.871,325₹0.116,78,825
36,100₹1,884.759,650₹0.052,82,575
36,200₹1,7789,225₹0.052,63,150
36,300₹1,677.1513,250₹0.13,04,200
36,400₹1,578.5512,100₹0.23,34,250
36,500₹1,4801,05,875₹0.213,87,050
36,600₹1,378.539,075₹0.14,00,325
36,700₹1,281.7555,025₹0.25,55,350
36,800₹1,183.3583,525₹0.157,54,525
36,900₹1,08348,225₹0.055,23,525
37,000₹9834,73,925₹0.122,95,150
37,100₹883.13,36,725₹0.058,96,875
37,200₹780.253,78,275₹0.059,82,375
37,300₹683.53,56,475₹0.159,24,100
37,400₹582.62,77,850₹0.1510,26,475
37,500₹482.9510,76,300₹0.0523,45,675
37,600₹382.553,87,900₹0.158,16,425
37,700₹281.43,15,175₹0.059,36,000
37,800₹181.57,96,350₹0.0510,73,875
37,900₹81.6511,49,325₹0.0514,23,200
38,000₹0.140,19,925₹1813,55,325
38,100₹0.0516,34,100₹118.21,04,925
38,200₹0.0513,65,550₹217.178,500
38,300₹0.058,57,775₹290.4598,975
38,400₹0.055,58,525₹417.3533,600
38,500₹0.0520,46,500₹5182,26,650
38,600₹0.054,92,250₹615.4512,250
38,700₹0.055,01,575₹715.820,000
38,800₹0.054,40,900₹818.213,175
38,900₹0.052,85,775₹918.358,700
39,000₹0.0514,39,700₹1,015.853,825
39,100₹0.052,15,550₹1,1204,050
39,200₹0.051,39,800₹1,2194,475
39,300₹0.051,06,825₹1,226.21,600
39,400₹0.193,200₹1,506.251,850
39,500₹0.055,29,775₹1,525.418,725
39,600₹0.0575,325₹1,652.65775
39,700₹0.0552,650₹2,528.61,350
39,800₹0.0575,450₹2,2001,550
39,900₹0.0567,300₹2,746.65175
40,000₹0.0510,04,800₹2,021.351,71,300
40,100₹0.0539,900₹2,612.1150
40,200₹0.0537,975₹2,070.85100
40,300₹0.0516,000₹2,980675
40,400₹0.132,700₹2,866.4550
40,500₹0.12,73,425₹2,504.257,425
40,600₹0.0525,025₹2,463.1100
40,700₹0.110,125₹3,955.850
40,800₹0.0554,900₹2,456.150
40,900₹0.110,825₹3,697125
41,000₹0.053,63,300₹2,991.6519,675
41,100₹0.059,150₹2,619.10
41,200₹0.18,225₹3,668.50
41,300₹0.55,650₹4,694.80
41,400₹0.4520,450——
41,500₹0.052,38,800₹3,525.055,025
41,600₹0.114,500₹3,131.550
41,700₹0.057,125₹4,631.70
41,800₹0.15,225₹3,324.90
41,900₹0.258,075₹5,066.10
42,000₹0.054,88,825₹4,05023,475
42,100₹0.155,250₹3,599.350
42,200₹0.155,500——
42,300₹0.353,900₹4,744.60
42,400₹0.052,650₹4,988.10
42,500₹0.051,56,925₹4,660.651,325
42,600₹0.054,700——
42,700₹0.051,06,550——
42,800₹0.053,775——
42,900₹0.056,600——
43,000₹0.051,64,650₹4,972.858,700
43,100₹0.17,050——
43,200₹0.053,325——
43,300₹0.055,025——
43,400₹0.112,125——
43,500₹0.052,07,175₹5,8022,750
43,600₹0.0532,050——
43,700₹0.0537,750——
43,800₹0.051,25,000₹5,804.350
43,900₹0.055,15,150₹6,5000