NIFTY BANK 38,000 CE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,306.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹125 | ₹135.85 | ₹105.3 | ₹123 | 1,41,778 | 1,74,225 |
| 29 Dec 2021 | ₹110.05 | ₹136.8 | ₹90 | ₹93 | 1,57,576 | 2,05,525 |
| 30 Dec 2021 | ₹85.05 | ₹98.95 | ₹77.6 | ₹94 | 2,21,978 | 2,33,950 |
| 3 Jan 2022 | ₹116 | ₹281 | ₹113.15 | ₹276.05 | 7,63,627 | 2,86,150 |
| 4 Jan 2022 | ₹291.45 | ₹377.4 | ₹247.25 | ₹345.55 | 9,52,951 | 3,26,350 |
| 5 Jan 2022 | ₹339.95 | ₹812.95 | ₹311.15 | ₹679.35 | 14,03,502 | 4,01,375 |
| 6 Jan 2022 | ₹591.65 | ₹739.95 | ₹440 | ₹595.5 | 8,84,252 | 4,32,950 |
| 7 Jan 2022 | ₹617.45 | ₹904.05 | ₹548.25 | ₹685 | 14,47,802 | 4,77,550 |
| 10 Jan 2022 | ₹743.6 | ₹1,038.75 | ₹743.6 | ₹1,034.95 | 9,89,628 | 4,49,775 |
| 11 Jan 2022 | ₹1,025.75 | ₹1,106 | ₹845.9 | ₹1,054 | 6,01,603 | 4,51,750 |
| 12 Jan 2022 | ₹1,240 | ₹1,306.45 | ₹1,147.15 | ₹1,202 | 3,06,227 | 4,21,150 |
| 13 Jan 2022 | ₹1,202 | ₹1,202 | ₹950.95 | ₹990 | 2,47,726 | 3,78,650 |
| 14 Jan 2022 | ₹894.35 | ₹942.45 | ₹688.75 | ₹864.3 | 8,99,226 | 5,02,700 |
| 17 Jan 2022 | ₹801.7 | ₹1,012.1 | ₹712.65 | ₹765 | 3,94,327 | 5,08,025 |
| 19 Jan 2022 | ₹660.95 | ₹749.65 | ₹455.05 | ₹581 | 43,13,802 | 6,91,250 |
| 20 Jan 2022 | ₹574.4 | ₹605 | ₹323.85 | ₹427 | 1,05,86,028 | 19,41,250 |
| 21 Jan 2022 | ₹299.95 | ₹320 | ₹149.55 | ₹258 | 3,66,67,903 | 22,79,550 |
| 24 Jan 2022 | ₹190 | ₹246.25 | ₹70.75 | ₹70.75 | 4,16,07,803 | 27,64,025 |
| 25 Jan 2022 | ₹59.9 | ₹170 | ₹47.2 | ₹149.35 | 6,27,98,328 | 18,47,275 |
| 27 Jan 2022 | ₹30.1 | ₹100 | ₹0.05 | ₹0.1 | 25,05,95,178 | 40,19,925 |