NIFTY BANK 33,400 CE traded across 8 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹5,430 and a low of ₹2,001.9. Final close ₹3,786.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹2,339.35 | ₹2,339.35 | ₹2,209.95 | ₹2,209.95 | 101 | 100 |
| 29 Dec 2021 | ₹2,199.55 | ₹2,347.7 | ₹2,199.55 | ₹2,347.7 | 126 | 125 |
| 30 Dec 2021 | ₹2,058.9 | ₹2,058.9 | ₹2,001.9 | ₹2,001.9 | 101 | 200 |
| 3 Jan 2022 | ₹2,647.6 | ₹2,830.45 | ₹2,647.6 | ₹2,830.45 | 501 | 600 |
| 12 Jan 2022 | ₹5,430 | ₹5,430 | ₹5,389.4 | ₹5,389.4 | 51 | 550 |
| 13 Jan 2022 | ₹5,252.75 | ₹5,252.75 | ₹5,252.75 | ₹5,252.75 | 51 | 525 |
| 25 Jan 2022 | ₹4,310.5 | ₹4,366 | ₹4,310.45 | ₹4,366 | 152 | 350 |
| 27 Jan 2022 | ₹3,786.6 | ₹3,786.6 | ₹3,786.6 | ₹3,786.6 | 26 | 325 |