NIFTY BANK 35,500 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹1,170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹918.7 | ₹1,016.15 | ₹850.4 | ₹918 | 90,576 | 1,08,225 |
| 29 Dec 2021 | ₹940 | ₹1,100 | ₹838.25 | ₹1,094.95 | 1,95,278 | 1,84,050 |
| 30 Dec 2021 | ₹1,069.95 | ₹1,170 | ₹928.3 | ₹931 | 99,427 | 2,05,250 |
| 3 Jan 2022 | ₹750 | ₹750 | ₹369.75 | ₹369.75 | 7,99,626 | 3,22,550 |
| 4 Jan 2022 | ₹344.2 | ₹410 | ₹265 | ₹274 | 4,10,176 | 3,25,600 |
| 5 Jan 2022 | ₹290 | ₹303.75 | ₹169.4 | ₹179.15 | 6,31,451 | 3,07,000 |
| 6 Jan 2022 | ₹228.8 | ₹270 | ₹164.5 | ₹209.7 | 3,79,051 | 3,13,050 |
| 7 Jan 2022 | ₹215 | ₹215 | ₹21.35 | ₹155 | 4,36,828 | 3,20,125 |
| 10 Jan 2022 | ₹130 | ₹130 | ₹84.05 | ₹86.5 | 3,36,777 | 3,19,600 |
| 11 Jan 2022 | ₹88.2 | ₹105 | ₹74.7 | ₹77.15 | 3,41,178 | 3,10,850 |
| 12 Jan 2022 | ₹72.55 | ₹72.55 | ₹50 | ₹56.35 | 2,52,752 | 3,05,125 |
| 13 Jan 2022 | ₹57 | ₹81 | ₹47.6 | ₹54.85 | 1,87,351 | 2,98,175 |
| 14 Jan 2022 | ₹74.8 | ₹74.8 | ₹37.2 | ₹42.6 | 3,23,127 | 3,20,125 |
| 17 Jan 2022 | ₹43.95 | ₹44 | ₹27.15 | ₹27.15 | 2,41,026 | 3,20,050 |
| 19 Jan 2022 | ₹54.9 | ₹69.95 | ₹22.8 | ₹24.5 | 5,94,202 | 3,59,750 |
| 20 Jan 2022 | ₹24.75 | ₹40.7 | ₹17 | ₹19.75 | 19,02,227 | 5,91,250 |
| 21 Jan 2022 | ₹41.15 | ₹62.35 | ₹20.75 | ₹20.75 | 81,82,926 | 7,82,100 |
| 24 Jan 2022 | ₹24 | ₹224.75 | ₹17.25 | ₹62.45 | 2,21,40,151 | 10,12,800 |
| 25 Jan 2022 | ₹92.05 | ₹143.6 | ₹12.5 | ₹14.55 | 1,98,23,827 | 11,56,250 |
| 27 Jan 2022 | ₹25.05 | ₹28.25 | ₹0.05 | ₹0.05 | 1,70,63,578 | 11,01,850 |