NIFTY BANK 37,300 PE traded across 19 sessions from 29 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,295 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹2,078.05 | ₹2,078.05 | ₹2,078.05 | ₹2,078.05 | 26 | 375 |
| 30 Dec 2021 | ₹2,295 | ₹2,295 | ₹2,224.55 | ₹2,224.55 | 51 | 400 |
| 3 Jan 2022 | ₹1,720.35 | ₹1,825.3 | ₹1,178.25 | ₹1,178.25 | 1,226 | 1,000 |
| 4 Jan 2022 | ₹1,134.4 | ₹1,224.15 | ₹907.75 | ₹907.75 | 6,326 | 3,475 |
| 5 Jan 2022 | ₹878.4 | ₹897 | ₹545.5 | ₹600.4 | 1,16,978 | 27,175 |
| 6 Jan 2022 | ₹699 | ₹852.75 | ₹545.8 | ₹644.3 | 1,59,628 | 47,600 |
| 7 Jan 2022 | ₹644.3 | ₹681.15 | ₹403.75 | ₹533 | 50,976 | 48,375 |
| 10 Jan 2022 | ₹439.1 | ₹454.35 | ₹316.7 | ₹320.35 | 37,351 | 47,925 |
| 11 Jan 2022 | ₹367.1 | ₹410.65 | ₹296 | ₹307 | 50,701 | 33,325 |
| 12 Jan 2022 | ₹183.25 | ₹255.05 | ₹181.95 | ₹215.6 | 47,052 | 22,625 |
| 13 Jan 2022 | ₹258.5 | ₹260.45 | ₹201.35 | ₹237.8 | 30,101 | 24,025 |
| 14 Jan 2022 | ₹300 | ₹325 | ₹206 | ₹232.8 | 62,602 | 29,225 |
| 17 Jan 2022 | ₹244.1 | ₹244.1 | ₹157.4 | ₹197.2 | 54,076 | 29,475 |
| 19 Jan 2022 | ₹238.95 | ₹308.05 | ₹166.1 | ₹175.5 | 3,37,577 | 63,950 |
| 20 Jan 2022 | ₹186.35 | ₹315.15 | ₹146.75 | ₹175 | 14,70,551 | 1,41,475 |
| 21 Jan 2022 | ₹297.05 | ₹478.35 | ₹210 | ₹212 | 2,88,33,853 | 4,58,850 |
| 24 Jan 2022 | ₹214 | ₹1,119.15 | ₹211 | ₹639.15 | 2,62,90,477 | 2,54,175 |
| 25 Jan 2022 | ₹861.35 | ₹976.45 | ₹99 | ₹115 | 2,12,22,676 | 4,29,950 |
| 27 Jan 2022 | ₹225 | ₹400 | ₹0.1 | ₹0.15 | 9,32,90,253 | 9,24,100 |