NIFTY BANK 40,400 PE traded across 4 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,866.45 and a low of ₹1,616.8. Final close ₹2,866.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹2,785.1 | ₹2,785.1 | ₹2,785.1 | ₹2,785.1 | 26 | 0 |
| 12 Jan 2022 | ₹1,616.8 | ₹1,731.25 | ₹1,616.8 | ₹1,731.25 | 101 | 75 |
| 14 Jan 2022 | ₹2,180 | ₹2,180 | ₹2,039.25 | ₹2,039.25 | 51 | 50 |
| 27 Jan 2022 | ₹2,866.45 | ₹2,866.45 | ₹2,866.45 | ₹2,866.45 | 26 | 50 |