NIFTY BANK 40,400 PE — 27 Jan 2022 Expiry History

Name: NIFTY BANK 40,400 PE 2022-01-27 price history
Creator: MoneyTicks

NIFTY BANK 40,400 PE traded across 4 sessions from 7 Jan 2022 to 27 Jan 2022, with a life-high of ₹2,866.45 and a low of ₹1,616.8. Final close ₹2,866.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Jan 2022	₹2,785.1	₹2,785.1	₹2,785.1	₹2,785.1	26	0
12 Jan 2022	₹1,616.8	₹1,731.25	₹1,616.8	₹1,731.25	101	75
14 Jan 2022	₹2,180	₹2,180	₹2,039.25	₹2,039.25	51	50
27 Jan 2022	₹2,866.45	₹2,866.45	₹2,866.45	₹2,866.45	26	50