NIFTY BANK 36,900 PE traded across 20 sessions from 28 Dec 2021 to 27 Jan 2022, with a life-high of ₹2,024 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,766.5 | ₹1,906 | ₹1,714.15 | ₹1,906 | 251 | 425 |
| 29 Dec 2021 | ₹1,877.45 | ₹1,877.45 | ₹1,782.85 | ₹1,810 | 326 | 400 |
| 30 Dec 2021 | ₹1,995.3 | ₹2,024 | ₹1,837.65 | ₹1,837.65 | 376 | 675 |
| 3 Jan 2022 | ₹1,338.05 | ₹1,338.05 | ₹930 | ₹952.6 | 2,426 | 1,875 |
| 4 Jan 2022 | ₹792.15 | ₹975 | ₹705.1 | ₹713 | 31,026 | 5,750 |
| 5 Jan 2022 | ₹770.05 | ₹785 | ₹427.1 | ₹457.8 | 65,476 | 9,475 |
| 6 Jan 2022 | ₹580 | ₹667.1 | ₹420.95 | ₹520.05 | 27,827 | 10,450 |
| 7 Jan 2022 | ₹469 | ₹525 | ₹308.95 | ₹404.95 | 37,151 | 12,850 |
| 10 Jan 2022 | ₹318.35 | ₹341.25 | ₹237.6 | ₹239.55 | 17,602 | 14,050 |
| 11 Jan 2022 | ₹274.6 | ₹305.25 | ₹220 | ₹229.55 | 15,351 | 14,175 |
| 12 Jan 2022 | ₹185.05 | ₹196.55 | ₹152.4 | ₹155.9 | 12,452 | 15,150 |
| 13 Jan 2022 | ₹176.2 | ₹183.75 | ₹143.8 | ₹169.6 | 16,852 | 16,325 |
| 14 Jan 2022 | ₹218.4 | ₹227.45 | ₹142 | ₹160 | 14,677 | 16,675 |
| 17 Jan 2022 | ₹120.7 | ₹154.85 | ₹105.3 | ₹129 | 39,651 | 20,800 |
| 19 Jan 2022 | ₹201.15 | ₹201.15 | ₹104.25 | ₹109.5 | 2,21,877 | 39,125 |
| 20 Jan 2022 | ₹114.95 | ₹196.7 | ₹83.25 | ₹100.65 | 8,29,451 | 1,47,300 |
| 21 Jan 2022 | ₹150 | ₹312.4 | ₹121.95 | ₹124.9 | 82,00,876 | 2,30,475 |
| 24 Jan 2022 | ₹120 | ₹835.85 | ₹120 | ₹403.65 | 1,88,23,176 | 2,32,675 |
| 25 Jan 2022 | ₹601.05 | ₹691.8 | ₹49.95 | ₹60 | 2,15,33,653 | 4,62,575 |
| 27 Jan 2022 | ₹400 | ₹400 | ₹0.05 | ₹0.05 | 6,36,12,828 | 5,23,525 |